Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANY) Sphere 3d Weekly charts technical analysis

(ANY) Sphere 3d Weekly charts technical analysis Weekly analysis of Sphere 3d | Buy/Sell Sphere 3d

Sphere 3d trades in USA in Technology sector.

10 day averaged volume of Sphere 3d is 347633

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	0.37	0.43	0.44	0.37	1.747 Mn
12 Fri Dec 2025	0.43	0.49	0.50	0.43	1.734 Mn
05 Fri Dec 2025	0.49	0.50	0.52	0.46	1.485 Mn
28 Fri Nov 2025	0.53	0.46	0.53	0.44	1.482 Mn
21 Fri Nov 2025	0.45	0.47	0.51	0.42	2.32 Mn
14 Fri Nov 2025	0.46	0.65	0.65	0.45	3.598 Mn
07 Fri Nov 2025	0.61	0.64	0.72	0.55	2.377 Mn
31 Fri Oct 2025	0.71	0.70	0.75	0.69	0.506 Mn
31 Fri Oct 2025	0.71	0.83	0.84	0.68	2.799 Mn
24 Fri Oct 2025	0.79	0.92	0.94	0.68	5.335 Mn

Indicators analysis of Sphere 3d (ANY)

Price action analysis of Sphere 3d ( (ANY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sphere 3d ( (ANY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sphere 3d ( (ANY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sphere 3d ( (ANY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sphere 3d stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sphere 3d in short term and the sell signal is strong.

Sphere 3d Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sphere 3d in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sphere 3d is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Sphere 3d (ANY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sphere 3d (ANY) stock. Volume based technical analysis of Sphere 3d (ANY) stock is negative.

Sphere 3d Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts