(ANIP) Ani Pharmaceuticals Weekly charts technical analysis
(ANIP) Ani Pharmaceuticals Weekly charts technical analysis Weekly analysis of Ani Pharmaceuticals | Buy/Sell Ani Pharmaceuticals
Ani Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ani Pharmaceuticals is 394473
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 82.03 | 82.17 | 83.60 | 80.30 | 0.932 Mn |
| 05 Fri Dec 2025 | 81.77 | 84.20 | 85.09 | 80.57 | 2.112 Mn |
| 28 Fri Nov 2025 | 84.85 | 79.29 | 85.24 | 78.40 | 1.545 Mn |
| 21 Fri Nov 2025 | 79.72 | 84.22 | 85.17 | 77.99 | 2.831 Mn |
| 14 Fri Nov 2025 | 84.02 | 87.58 | 90.87 | 81.82 | 2.265 Mn |
| 07 Fri Nov 2025 | 90.43 | 93.38 | 95.57 | 79.39 | 1.592 Mn |
| 31 Fri Oct 2025 | 90.60 | 92.25 | 94.00 | 90.45 | 0.324 Mn |
| 31 Fri Oct 2025 | 90.60 | 94.63 | 96.57 | 90.06 | 3.192 Mn |
| 24 Fri Oct 2025 | 94.24 | 95.10 | 97.00 | 92.95 | 0.992 Mn |
| 17 Fri Oct 2025 | 94.79 | 90.09 | 95.94 | 87.60 | 1.129 Mn |
Indicators analysis of Ani Pharmaceuticals (ANIP)
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term but the sell signal is initial and weak.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term but the sell signal is initial and weak.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ani Pharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and Ani Pharmaceuticals (ANIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.