(ANIP) Ani Pharmaceuticals ForceIndex charts technical analysis
(ANIP) Ani Pharmaceuticals ForceIndex charts technical analysis ForceIndex analysis of Ani Pharmaceuticals | Buy/Sell Ani Pharmaceuticals
Ani Pharmaceuticals trades in USA in Health Care sector.
10 day averaged volume of Ani Pharmaceuticals is 463020
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 81.27 | 79.69 | 81.52 | 78.79 | 0.364 Mn |
| 03 Tue Feb 2026 | 79.88 | 80.16 | 81.99 | 79.13 | 0.321 Mn |
| 02 Mon Feb 2026 | 80.00 | 81.85 | 81.92 | 79.41 | 0.405 Mn |
| 30 Fri Jan 2026 | 81.85 | 81.47 | 82.05 | 80.26 | 0.284 Mn |
| 29 Thu Jan 2026 | 82.00 | 79.42 | 82.60 | 79.12 | 0.498 Mn |
| 28 Wed Jan 2026 | 79.51 | 80.58 | 80.59 | 78.10 | 0.615 Mn |
| 27 Tue Jan 2026 | 80.45 | 81.56 | 83.02 | 80.00 | 0.729 Mn |
| 26 Mon Jan 2026 | 81.33 | 82.76 | 83.89 | 81.11 | 0.775 Mn |
| 23 Fri Jan 2026 | 82.99 | 85.35 | 85.57 | 82.37 | 0.311 Mn |
| 22 Thu Jan 2026 | 85.39 | 85.70 | 86.97 | 85.25 | 0.286 Mn |
Indicators analysis of Ani Pharmaceuticals (ANIP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ani Pharmaceuticals ( (ANIP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ani Pharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ani Pharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ani Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ani Pharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ani Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and Ani Pharmaceuticals (ANIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ani Pharmaceuticals (ANIP) stock. Volume based technical analysis of Ani Pharmaceuticals (ANIP) stock is negative.
Ani Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.