(AN) Autonation Inc ForceIndex charts technical analysis
(AN) Autonation Inc ForceIndex charts technical analysis ForceIndex analysis of Autonation Inc | Buy/Sell Autonation Inc
Autonation Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Autonation Inc is 706930
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 201.76 | 207.15 | 207.50 | 200.30 | 0.526 Mn |
| 13 Fri Feb 2026 | 201.76 | 207.15 | 207.50 | 200.30 | 0.526 Mn |
| 12 Thu Feb 2026 | 206.60 | 208.77 | 211.10 | 202.99 | 0.407 Mn |
| 11 Wed Feb 2026 | 207.81 | 207.79 | 212.04 | 206.00 | 0.633 Mn |
| 10 Tue Feb 2026 | 206.58 | 210.43 | 212.95 | 204.78 | 0.889 Mn |
| 09 Mon Feb 2026 | 210.43 | 215.81 | 217.99 | 207.90 | 0.866 Mn |
| 06 Fri Feb 2026 | 216.65 | 203.10 | 223.41 | 203.10 | 1.183 Mn |
| 05 Thu Feb 2026 | 204.02 | 213.40 | 215.39 | 204.00 | 0.75 Mn |
| 04 Wed Feb 2026 | 214.92 | 210.81 | 216.00 | 208.98 | 0.674 Mn |
| 03 Tue Feb 2026 | 208.78 | 204.98 | 212.01 | 204.50 | 0.388 Mn |
Indicators analysis of Autonation Inc (AN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autonation Inc ( (AN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autonation Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Autonation Inc in short term and the sell signal is strong.
Autonation Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autonation Inc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Autonation Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.85 and Autonation Inc (AN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autonation Inc (AN) stock. Volume based technical analysis of Autonation Inc (AN) stock is negative.
Autonation Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.