(AMZN) Amazon Com Stochastics charts technical analysis
(AMZN) Amazon Com Stochastics charts technical analysis Stochastics analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 32902321
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 221.24 | 224.65 | 227.07 | 220.99 | 19.139 Mn |
| 16 Tue Dec 2025 | 222.56 | 223.04 | 223.66 | 221.13 | 39.299 Mn |
| 15 Mon Dec 2025 | 222.54 | 227.93 | 227.93 | 221.50 | 47.286 Mn |
| 12 Fri Dec 2025 | 226.19 | 229.87 | 230.08 | 225.12 | 35.639 Mn |
| 11 Thu Dec 2025 | 230.28 | 230.71 | 232.11 | 228.69 | 28.25 Mn |
| 10 Wed Dec 2025 | 231.78 | 228.80 | 232.42 | 228.46 | 38.791 Mn |
| 09 Tue Dec 2025 | 227.92 | 226.84 | 228.57 | 225.11 | 25.8 Mn |
| 08 Mon Dec 2025 | 226.89 | 229.59 | 230.83 | 226.27 | 34.773 Mn |
| 05 Fri Dec 2025 | 229.55 | 229.99 | 231.24 | 228.55 | 16.405 Mn |
| 04 Thu Dec 2025 | 229.10 | 232.64 | 233.50 | 226.80 | 27.286 Mn |
Indicators analysis of Amazon Com (AMZN)
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amazon Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amazon Com in short term and the sell signal is strong.
Amazon Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amazon Com in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.59 and Amazon Com (AMZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.