(AMZN) Amazon Com ForceIndex charts technical analysis
(AMZN) Amazon Com ForceIndex charts technical analysis ForceIndex analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 30440530
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 229.00 | 231.32 | 231.81 | 228.16 | 26.194 Mn |
| 28 Thu Aug 2025 | 231.60 | 229.01 | 232.71 | 228.02 | 33.672 Mn |
| 27 Wed Aug 2025 | 229.12 | 228.57 | 229.87 | 227.81 | 21.246 Mn |
| 26 Tue Aug 2025 | 228.71 | 227.11 | 229.00 | 226.02 | 26.087 Mn |
| 25 Mon Aug 2025 | 227.94 | 227.35 | 229.60 | 227.31 | 22.626 Mn |
| 22 Fri Aug 2025 | 228.84 | 222.79 | 229.14 | 220.82 | 37.298 Mn |
| 21 Thu Aug 2025 | 221.95 | 222.65 | 222.78 | 220.50 | 32.14 Mn |
| 20 Wed Aug 2025 | 223.81 | 227.12 | 227.27 | 220.92 | 36.584 Mn |
| 19 Tue Aug 2025 | 228.01 | 230.09 | 230.53 | 227.12 | 29.867 Mn |
| 18 Mon Aug 2025 | 231.49 | 230.23 | 231.91 | 228.33 | 25.238 Mn |
Indicators analysis of Amazon Com (AMZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.86 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.