(AMZN) Amazon Com ForceIndex charts technical analysis
(AMZN) Amazon Com ForceIndex charts technical analysis ForceIndex analysis of Amazon Com | Buy/Sell Amazon Com
Amazon Com trades in USA in Consumer Services sector.
10 day averaged volume of Amazon Com is 27783318
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 242.61 | 245.93 | 247.66 | 240.25 | 23.429 Mn |
| 12 Mon Jan 2026 | 246.42 | 246.73 | 248.94 | 245.96 | 24.456 Mn |
| 09 Fri Jan 2026 | 247.31 | 245.73 | 247.86 | 242.24 | 19.184 Mn |
| 08 Thu Jan 2026 | 246.28 | 241.20 | 246.41 | 239.52 | 22.826 Mn |
| 07 Wed Jan 2026 | 241.56 | 239.61 | 245.29 | 239.52 | 42.237 Mn |
| 06 Tue Jan 2026 | 240.88 | 233.06 | 243.18 | 231.74 | 32.048 Mn |
| 05 Mon Jan 2026 | 233.06 | 228.84 | 234.00 | 227.18 | 49.733 Mn |
| 02 Fri Jan 2026 | 226.50 | 231.34 | 235.46 | 224.70 | 51.456 Mn |
| 31 Wed Dec 2025 | 230.84 | 231.70 | 233.20 | 230.12 | 11.856 Mn |
| 30 Tue Dec 2025 | 232.49 | 232.03 | 232.77 | 230.20 | 12.98 Mn |
Indicators analysis of Amazon Com (AMZN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amazon Com ( (AMZN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amazon Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amazon Com in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amazon Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amazon Com in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amazon Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.76 and Amazon Com (AMZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amazon Com (AMZN) stock. Volume based technical analysis of Amazon Com (AMZN) stock is negative.
Amazon Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.