Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc Weekly charts technical analysis

(AMSF) Amerisafe Inc Weekly charts technical analysis Weekly analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc

Amerisafe Inc trades in USA in Finance sector.

10 day averaged volume of Amerisafe Inc is 174500

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	38.48	39.00	39.25	37.58	0.429 Mn
06 Fri Feb 2026	39.19	37.76	40.27	37.72	0.878 Mn
30 Fri Jan 2026	37.61	37.04	37.66	36.23	0.721 Mn
23 Fri Jan 2026	37.14	37.98	38.65	36.93	0.58 Mn
16 Fri Jan 2026	38.12	37.47	38.78	37.17	0.794 Mn
09 Fri Jan 2026	37.44	37.45	38.49	36.89	0.764 Mn
02 Fri Jan 2026	37.58	38.53	38.80	37.41	0.41 Mn
26 Fri Dec 2025	38.53	38.93	39.64	38.27	0.457 Mn
19 Fri Dec 2025	39.06	39.23	39.72	38.92	1.122 Mn
12 Fri Dec 2025	39.18	37.07	39.63	36.33	1.095 Mn

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts