(AMSF) Amerisafe Inc Monthly charts technical analysis
(AMSF) Amerisafe Inc Monthly charts technical analysis Monthly analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 154090
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 39.19 | 37.76 | 40.27 | 37.72 | 0.878 Mn |
| 30 Fri Jan 2026 | 37.61 | 38.38 | 38.78 | 36.23 | 2.96 Mn |
| 31 Wed Dec 2025 | 38.41 | 40.78 | 41.02 | 36.33 | 3.706 Mn |
| 28 Fri Nov 2025 | 40.80 | 39.60 | 42.10 | 39.42 | 2.234 Mn |
| 31 Fri Oct 2025 | 40.08 | 43.78 | 43.93 | 39.09 | 3.157 Mn |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 2.831 Mn |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 1.699 Mn |
| 31 Thu Jul 2025 | 44.78 | 43.56 | 47.23 | 42.48 | 3.014 Mn |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 3.034 Mn |
| 30 Fri May 2025 | 47.47 | 47.79 | 48.54 | 45.45 | 1.737 Mn |
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.