(AMR) Alta Mesa Stochastics charts technical analysis
(AMR) Alta Mesa Stochastics charts technical analysis Stochastics analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 257761
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 203.46 | 205.95 | 208.39 | 201.74 | 0.233 Mn |
| 06 Fri Feb 2026 | 206.32 | 203.45 | 212.01 | 203.45 | 0.194 Mn |
| 05 Thu Feb 2026 | 201.76 | 204.74 | 209.00 | 200.46 | 0.208 Mn |
| 04 Wed Feb 2026 | 208.76 | 209.18 | 210.00 | 202.09 | 0.192 Mn |
| 03 Tue Feb 2026 | 210.89 | 207.81 | 211.17 | 204.37 | 0.212 Mn |
| 02 Mon Feb 2026 | 202.46 | 207.06 | 209.72 | 199.48 | 0.277 Mn |
| 30 Fri Jan 2026 | 209.80 | 215.48 | 215.48 | 205.27 | 0.424 Mn |
| 29 Thu Jan 2026 | 221.06 | 218.00 | 224.50 | 215.10 | 0.265 Mn |
| 28 Wed Jan 2026 | 215.74 | 222.93 | 222.93 | 211.36 | 0.197 Mn |
| 27 Tue Jan 2026 | 221.33 | 213.88 | 223.11 | 213.88 | 0.206 Mn |
Indicators analysis of Alta Mesa (AMR)
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.09 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.