(AMR) Alta Mesa MACD charts technical analysis
(AMR) Alta Mesa MACD charts technical analysis MACD analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 260360
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 111.51 | 109.01 | 111.78 | 102.13 | 0.35 Mn |
| 02 Mon Jun 2025 | 110.21 | 113.73 | 117.03 | 109.34 | 0.395 Mn |
| 30 Fri May 2025 | 112.04 | 113.45 | 114.51 | 111.95 | 0.284 Mn |
| 29 Thu May 2025 | 115.64 | 115.81 | 116.50 | 113.36 | 0.22 Mn |
| 28 Wed May 2025 | 115.55 | 119.14 | 119.40 | 115.52 | 0.227 Mn |
| 27 Tue May 2025 | 120.37 | 117.00 | 121.95 | 116.36 | 0.297 Mn |
| 23 Fri May 2025 | 115.96 | 112.94 | 117.80 | 112.53 | 0.283 Mn |
| 22 Thu May 2025 | 115.06 | 119.99 | 120.13 | 114.83 | 0.348 Mn |
| 21 Wed May 2025 | 121.37 | 121.06 | 124.74 | 120.86 | 0.189 Mn |
| 20 Tue May 2025 | 123.16 | 122.95 | 124.46 | 120.13 | 0.151 Mn |
Indicators analysis of Alta Mesa (AMR)
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
MACD charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term and the sell signal is strong.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.23 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.