(AMR) Alta Mesa MACD charts technical analysis
(AMR) Alta Mesa MACD charts technical analysis MACD analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 296260
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 208.06 | 203.00 | 214.14 | 202.36 | 0.523 Mn |
| 18 Thu Dec 2025 | 206.36 | 200.00 | 211.00 | 200.00 | 0.459 Mn |
| 17 Wed Dec 2025 | 198.25 | 190.07 | 202.00 | 190.00 | 0.499 Mn |
| 16 Tue Dec 2025 | 186.65 | 188.42 | 192.51 | 185.59 | 0.234 Mn |
| 15 Mon Dec 2025 | 191.50 | 187.00 | 194.32 | 181.79 | 0.349 Mn |
| 12 Fri Dec 2025 | 185.03 | 189.66 | 191.97 | 180.38 | 0.221 Mn |
| 11 Thu Dec 2025 | 189.93 | 186.03 | 190.94 | 183.60 | 0.345 Mn |
| 10 Wed Dec 2025 | 178.95 | 179.17 | 180.29 | 173.89 | 0.229 Mn |
| 09 Tue Dec 2025 | 178.86 | 171.84 | 180.77 | 171.84 | 0.162 Mn |
| 08 Mon Dec 2025 | 174.30 | 179.09 | 182.00 | 170.13 | 0.222 Mn |
Indicators analysis of Alta Mesa (AMR)
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.