(AMR) Alta Mesa ForceIndex charts technical analysis
(AMR) Alta Mesa ForceIndex charts technical analysis ForceIndex analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 233080
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 173.26 | 162.90 | 173.91 | 161.50 | 0.312 Mn |
| 30 Thu Oct 2025 | 161.14 | 163.46 | 164.08 | 157.09 | 0.261 Mn |
| 29 Wed Oct 2025 | 165.99 | 165.82 | 169.49 | 162.96 | 0.262 Mn |
| 28 Tue Oct 2025 | 164.81 | 162.88 | 167.77 | 161.34 | 0.193 Mn |
| 27 Mon Oct 2025 | 164.46 | 164.04 | 164.82 | 161.35 | 0.156 Mn |
| 24 Fri Oct 2025 | 164.31 | 158.00 | 165.34 | 158.00 | 0.268 Mn |
| 23 Thu Oct 2025 | 156.11 | 155.56 | 158.26 | 153.25 | 0.217 Mn |
| 22 Wed Oct 2025 | 153.02 | 156.64 | 158.60 | 148.57 | 0.253 Mn |
| 21 Tue Oct 2025 | 158.30 | 158.75 | 159.44 | 153.72 | 0.251 Mn |
| 20 Mon Oct 2025 | 161.03 | 156.35 | 162.35 | 155.00 | 0.207 Mn |
Indicators analysis of Alta Mesa (AMR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alta Mesa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.5 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.