(AMG) Affiliated Managers ForceIndex charts technical analysis
(AMG) Affiliated Managers ForceIndex charts technical analysis ForceIndex analysis of Affiliated Managers | Buy/Sell Affiliated Managers
Affiliated Managers trades in USA in Finance sector.
10 day averaged volume of Affiliated Managers is 257600
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 157.83 | 152.41 | 158.59 | 150.94 | 0.228 Mn |
| 10 Thu Apr 2025 | 153.53 | 155.83 | 157.28 | 149.36 | 0.278 Mn |
| 09 Wed Apr 2025 | 159.83 | 140.24 | 163.21 | 140.21 | 0.314 Mn |
| 08 Tue Apr 2025 | 143.35 | 150.49 | 152.15 | 141.56 | 0.256 Mn |
| 07 Mon Apr 2025 | 145.55 | 145.25 | 152.94 | 139.22 | 0.41 Mn |
| 04 Fri Apr 2025 | 148.80 | 153.94 | 155.10 | 146.61 | 0.32 Mn |
| 03 Thu Apr 2025 | 158.08 | 165.26 | 165.26 | 156.62 | 0.326 Mn |
| 02 Wed Apr 2025 | 172.56 | 167.17 | 173.47 | 167.17 | 0.161 Mn |
| 01 Tue Apr 2025 | 169.43 | 168.72 | 169.97 | 166.35 | 0.166 Mn |
| 31 Mon Mar 2025 | 168.03 | 165.21 | 168.90 | 163.38 | 0.208 Mn |
Indicators analysis of Affiliated Managers (AMG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.69 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.