(AMAT) Applied Materials ForceIndex charts technical analysis
(AMAT) Applied Materials ForceIndex charts technical analysis ForceIndex analysis of Applied Materials | Buy/Sell Applied Materials
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6604323
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 354.91 | 364.95 | 376.32 | 353.26 | 15.699 Mn |
| 12 Thu Feb 2026 | 328.39 | 339.88 | 341.07 | 325.56 | 9.528 Mn |
| 11 Wed Feb 2026 | 339.88 | 337.91 | 344.34 | 330.89 | 7.152 Mn |
| 10 Tue Feb 2026 | 329.07 | 331.51 | 334.61 | 321.52 | 2.731 Mn |
| 09 Mon Feb 2026 | 330.57 | 317.56 | 332.40 | 316.10 | 7.459 Mn |
| 06 Fri Feb 2026 | 322.55 | 310.03 | 324.40 | 307.49 | 3.538 Mn |
| 05 Thu Feb 2026 | 303.99 | 300.07 | 304.35 | 292.32 | 8.503 Mn |
| 04 Wed Feb 2026 | 297.60 | 323.99 | 323.99 | 287.49 | 14.711 Mn |
| 03 Tue Feb 2026 | 318.63 | 332.98 | 338.44 | 311.95 | 5.218 Mn |
| 02 Mon Feb 2026 | 328.40 | 316.79 | 330.44 | 311.00 | 3.604 Mn |
Indicators analysis of Applied Materials (AMAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.63 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.