(ALSN) Allison Transmission Weekly charts technical analysis
(ALSN) Allison Transmission Weekly charts technical analysis Weekly analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 770460
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 82.79 | 81.40 | 84.25 | 80.75 | 3.457 Mn |
| 17 Fri Oct 2025 | 80.88 | 80.59 | 83.91 | 79.35 | 3.842 Mn |
| 07 Tue Oct 2025 | 83.69 | 87.05 | 87.38 | 83.54 | 1.45 Mn |
| 03 Fri Oct 2025 | 86.47 | 86.07 | 87.66 | 83.91 | 3.729 Mn |
| 26 Fri Sep 2025 | 85.68 | 88.20 | 89.82 | 84.94 | 3.98 Mn |
| 19 Fri Sep 2025 | 88.30 | 88.53 | 89.89 | 86.39 | 5.706 Mn |
| 12 Fri Sep 2025 | 88.41 | 90.25 | 91.27 | 88.11 | 3.808 Mn |
| 05 Fri Sep 2025 | 90.02 | 85.78 | 90.16 | 85.00 | 4.154 Mn |
| 29 Fri Aug 2025 | 87.31 | 87.59 | 88.11 | 86.97 | 0.823 Mn |
| 29 Fri Aug 2025 | 87.31 | 89.25 | 89.67 | 86.97 | 4.514 Mn |
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allison Transmission is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.35 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.