Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission Weekly charts technical analysis

(ALSN) Allison Transmission Weekly charts technical analysis Weekly analysis of Allison Transmission | Buy/Sell Allison Transmission

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 862380

Date	Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	117.46	116.91	118.19	116.35	0.514 Mn
13 Fri Feb 2026	117.79	115.61	118.59	115.14	0.693 Mn
13 Fri Feb 2026	117.79	115.59	118.75	113.90	4.166 Mn
06 Fri Feb 2026	115.63	108.50	116.15	108.50	4.578 Mn
30 Fri Jan 2026	108.70	109.88	111.94	108.63	3.454 Mn
23 Fri Jan 2026	109.57	109.00	113.31	108.37	3.421 Mn
16 Fri Jan 2026	110.20	103.42	112.21	103.28	4.149 Mn
09 Fri Jan 2026	104.25	98.28	104.62	97.64	4.33 Mn
02 Fri Jan 2026	98.94	100.90	101.09	97.72	2.018 Mn
29 Mon Dec 2025	99.85	100.90	101.09	99.66	0.697 Mn

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.29 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts