Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALSN) Allison Transmission Weekly charts technical analysis

(ALSN) Allison Transmission Weekly charts technical analysis Weekly analysis of Allison Transmission | Buy/Sell Allison Transmission

Allison Transmission trades in USA in Capital Goods sector.

10 day averaged volume of Allison Transmission is 1232990

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	99.29	100.08	100.92	97.04	4.335 Mn
12 Fri Dec 2025	99.84	94.99	101.55	93.07	7.334 Mn
05 Fri Dec 2025	92.54	88.59	93.03	88.15	4.536 Mn
28 Fri Nov 2025	88.66	84.31	90.00	84.18	4.314 Mn
21 Fri Nov 2025	84.32	81.64	85.57	78.77	4.555 Mn
14 Fri Nov 2025	81.73	82.66	83.83	80.81	3.929 Mn
07 Fri Nov 2025	81.95	80.52	83.00	78.19	4.319 Mn
31 Fri Oct 2025	82.55	82.57	84.21	82.34	1.17 Mn
31 Fri Oct 2025	82.55	83.40	84.86	76.01	6.296 Mn
24 Fri Oct 2025	82.79	81.40	84.25	80.75	3.457 Mn

Indicators analysis of Allison Transmission (ALSN)

Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allison Transmission in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allison Transmission is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.

Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts