(ALSN) Allison Transmission Stochastics charts technical analysis
(ALSN) Allison Transmission Stochastics charts technical analysis Stochastics analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 769110
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 91.53 | 94.37 | 94.85 | 91.51 | 0.925 Mn |
| 10 Thu Jul 2025 | 95.51 | 94.94 | 96.30 | 94.39 | 0.551 Mn |
| 09 Wed Jul 2025 | 94.85 | 95.65 | 95.65 | 93.63 | 0.711 Mn |
| 08 Tue Jul 2025 | 94.87 | 95.21 | 95.84 | 94.18 | 0.842 Mn |
| 07 Mon Jul 2025 | 95.06 | 97.23 | 98.66 | 95.06 | 0.702 Mn |
| 03 Thu Jul 2025 | 97.93 | 98.65 | 99.50 | 97.51 | 0.828 Mn |
| 02 Wed Jul 2025 | 97.71 | 97.22 | 97.79 | 96.59 | 0.525 Mn |
| 01 Tue Jul 2025 | 96.70 | 94.81 | 98.18 | 94.48 | 0.709 Mn |
| 30 Mon Jun 2025 | 94.99 | 94.69 | 95.52 | 94.27 | 0.799 Mn |
| 27 Fri Jun 2025 | 94.66 | 94.68 | 95.74 | 93.95 | 1.36 Mn |
Indicators analysis of Allison Transmission (ALSN)
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allison Transmission stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allison Transmission in short term and the sell signal is strong.
Allison Transmission Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allison Transmission in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and Allison Transmission (ALSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.