(ALSN) Allison Transmission Monthly charts technical analysis
(ALSN) Allison Transmission Monthly charts technical analysis Monthly analysis of Allison Transmission | Buy/Sell Allison Transmission
Allison Transmission trades in USA in Capital Goods sector.
10 day averaged volume of Allison Transmission is 451930
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 118.71 | 108.50 | 121.81 | 106.83 | 9.458 Mn |
| 31 Tue Dec 2024 | 108.06 | 117.13 | 118.13 | 106.30 | 9.777 Mn |
| 26 Tue Nov 2024 | 119.57 | 107.40 | 122.53 | 105.17 | 10.242 Mn |
| 31 Thu Oct 2024 | 106.86 | 96.20 | 109.30 | 94.85 | 14.027 Mn |
| 30 Mon Sep 2024 | 96.07 | 92.19 | 97.25 | 84.34 | 12.091 Mn |
| 30 Fri Aug 2024 | 92.75 | 88.73 | 92.82 | 78.71 | 10.977 Mn |
| 31 Wed Jul 2024 | 88.59 | 76.37 | 89.50 | 73.80 | 14.284 Mn |
| 28 Fri Jun 2024 | 75.90 | 76.18 | 76.42 | 71.49 | 11.225 Mn |
| 31 Fri May 2024 | 75.81 | 73.52 | 77.30 | 73.20 | 12.247 Mn |
| 30 Tue Apr 2024 | 73.55 | 81.11 | 83.42 | 71.59 | 15.51 Mn |
Indicators analysis of Allison Transmission (ALSN)
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allison Transmission ( (ALSN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Allison Transmission ( (ALSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allison Transmission stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allison Transmission in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allison Transmission Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allison Transmission in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Allison Transmission is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.04 and Allison Transmission (ALSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allison Transmission (ALSN) stock. Volume based technical analysis of Allison Transmission (ALSN) stock is negative.
Allison Transmission Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.