(ALK) Alaska Air Weekly charts technical analysis
(ALK) Alaska Air Weekly charts technical analysis Weekly analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2770869
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 52.58 | 55.15 | 58.05 | 51.42 | 10.809 Mn |
| 13 Fri Feb 2026 | 55.27 | 56.35 | 56.88 | 54.41 | 3.031 Mn |
| 13 Fri Feb 2026 | 55.27 | 59.00 | 60.63 | 54.41 | 13.756 Mn |
| 06 Fri Feb 2026 | 59.44 | 51.08 | 60.08 | 50.77 | 16.903 Mn |
| 30 Fri Jan 2026 | 50.84 | 50.63 | 53.75 | 49.40 | 20.809 Mn |
| 23 Fri Jan 2026 | 50.87 | 49.41 | 52.25 | 47.11 | 15.038 Mn |
| 16 Fri Jan 2026 | 50.04 | 49.49 | 50.33 | 46.38 | 13.113 Mn |
| 09 Fri Jan 2026 | 49.98 | 51.34 | 52.89 | 48.36 | 15.357 Mn |
| 02 Fri Jan 2026 | 51.52 | 51.12 | 52.08 | 49.79 | 4.64 Mn |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 1.637 Mn |
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.73 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.