(ALK) Alaska Air Stochastics charts technical analysis
(ALK) Alaska Air Stochastics charts technical analysis Stochastics analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2022884
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 50.30 | 50.52 | 50.52 | 49.79 | 1.225 Mn |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 1.637 Mn |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 1.637 Mn |
| 26 Fri Dec 2025 | 51.49 | 51.30 | 51.74 | 51.10 | 1.001 Mn |
| 24 Wed Dec 2025 | 51.38 | 51.11 | 51.48 | 50.70 | 1.256 Mn |
| 23 Tue Dec 2025 | 51.18 | 53.36 | 53.36 | 51.11 | 2.792 Mn |
| 22 Mon Dec 2025 | 53.48 | 52.06 | 53.72 | 52.00 | 1.201 Mn |
| 19 Fri Dec 2025 | 52.00 | 52.19 | 52.57 | 50.91 | 3.864 Mn |
| 18 Thu Dec 2025 | 51.87 | 51.91 | 52.92 | 51.71 | 1.017 Mn |
| 17 Wed Dec 2025 | 51.24 | 52.57 | 52.96 | 51.13 | 2.877 Mn |
Indicators analysis of Alaska Air (ALK)
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term but the sell signal is initial and weak.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alaska Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.