(ALK) Alaska Air ForceIndex charts technical analysis
(ALK) Alaska Air ForceIndex charts technical analysis ForceIndex analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 4063406
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 55.14 | 52.40 | 56.33 | 51.53 | 3.326 Mn |
| 02 Mon Feb 2026 | 52.64 | 51.08 | 52.71 | 50.77 | 4.788 Mn |
| 30 Fri Jan 2026 | 50.84 | 53.34 | 53.40 | 50.00 | 3.139 Mn |
| 29 Thu Jan 2026 | 53.29 | 52.35 | 53.63 | 52.00 | 3.048 Mn |
| 28 Wed Jan 2026 | 52.37 | 52.30 | 53.75 | 51.90 | 4.822 Mn |
| 27 Tue Jan 2026 | 51.80 | 50.04 | 52.32 | 50.04 | 5.389 Mn |
| 26 Mon Jan 2026 | 49.81 | 50.63 | 51.15 | 49.40 | 4.41 Mn |
| 23 Fri Jan 2026 | 50.87 | 48.13 | 52.25 | 47.11 | 5.356 Mn |
| 22 Thu Jan 2026 | 48.86 | 48.96 | 49.92 | 47.41 | 3.124 Mn |
| 21 Wed Jan 2026 | 48.96 | 48.50 | 49.96 | 48.19 | 4.01 Mn |
Indicators analysis of Alaska Air (ALK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.44 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.