(ALCO) Alico Inc Stochastics charts technical analysis
(ALCO) Alico Inc Stochastics charts technical analysis Stochastics analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 20950
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 35.20 | 34.70 | 35.43 | 34.70 | 0.024 Mn |
| 28 Fri Nov 2025 | 34.80 | 34.69 | 34.99 | 34.40 | 0.011 Mn |
| 26 Wed Nov 2025 | 34.44 | 33.49 | 34.74 | 33.49 | 0.044 Mn |
| 25 Tue Nov 2025 | 33.28 | 31.57 | 33.70 | 31.57 | 0.037 Mn |
| 24 Mon Nov 2025 | 31.73 | 31.48 | 31.97 | 31.48 | 0.014 Mn |
| 21 Fri Nov 2025 | 31.73 | 31.43 | 32.07 | 31.42 | 0.026 Mn |
| 20 Thu Nov 2025 | 31.58 | 31.85 | 32.25 | 31.56 | 0.018 Mn |
| 19 Wed Nov 2025 | 31.35 | 32.08 | 32.14 | 31.32 | 0.018 Mn |
| 18 Tue Nov 2025 | 32.05 | 32.17 | 32.28 | 32.00 | 0.013 Mn |
| 17 Mon Nov 2025 | 32.34 | 32.88 | 33.07 | 32.29 | 0.015 Mn |
Indicators analysis of Alico Inc (ALCO)
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alico Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.08 and Alico Inc (ALCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.