(ALCO) Alico Inc ForceIndex charts technical analysis
(ALCO) Alico Inc ForceIndex charts technical analysis ForceIndex analysis of Alico Inc | Buy/Sell Alico Inc
Alico Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Alico Inc is 19900
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 33.46 | 33.54 | 33.75 | 33.41 | 0.017 Mn |
| 03 Fri Oct 2025 | 33.55 | 33.50 | 33.83 | 33.45 | 0.016 Mn |
| 02 Thu Oct 2025 | 33.35 | 33.89 | 33.89 | 33.21 | 0.012 Mn |
| 01 Wed Oct 2025 | 33.50 | 34.08 | 34.41 | 33.38 | 0.024 Mn |
| 30 Tue Sep 2025 | 34.66 | 33.56 | 34.68 | 33.45 | 0.032 Mn |
| 29 Mon Sep 2025 | 33.55 | 33.52 | 33.68 | 33.42 | 0.025 Mn |
| 26 Fri Sep 2025 | 33.55 | 33.58 | 33.58 | 33.41 | 0.012 Mn |
| 25 Thu Sep 2025 | 33.49 | 33.45 | 33.77 | 33.35 | 0.018 Mn |
| 24 Wed Sep 2025 | 33.46 | 33.32 | 33.58 | 33.15 | 0.018 Mn |
| 23 Tue Sep 2025 | 33.28 | 33.94 | 34.29 | 33.15 | 0.021 Mn |
Indicators analysis of Alico Inc (ALCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alico Inc ( (ALCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alico Inc ( (ALCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alico Inc ( (ALCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Alico Inc in short term but the sell signal is initial and weak.
Alico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Alico Inc (ALCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alico Inc (ALCO) stock. Volume based technical analysis of Alico Inc (ALCO) stock is negative.
Alico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.