Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIT) Applied Industrial Weekly charts technical analysis

(AIT) Applied Industrial Weekly charts technical analysis Weekly analysis of Applied Industrial | Buy/Sell Applied Industrial

Applied Industrial trades in USA in Consumer Durables sector.

10 day averaged volume of Applied Industrial is 302470

Date	Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	260.00	250.10	261.19	247.71	1.191 Mn
17 Fri Oct 2025	247.92	248.14	256.36	238.34	1.628 Mn
10 Fri Oct 2025	246.04	260.81	263.94	244.99	1.234 Mn
03 Fri Oct 2025	258.41	262.46	262.46	256.50	0.926 Mn
26 Fri Sep 2025	261.43	260.30	270.71	256.83	0.896 Mn
19 Fri Sep 2025	260.45	263.59	266.60	257.52	1.397 Mn
12 Fri Sep 2025	263.19	265.55	270.08	259.18	0.938 Mn
05 Fri Sep 2025	265.44	259.31	270.48	258.98	0.688 Mn
29 Fri Aug 2025	263.58	265.73	269.75	262.57	0.154 Mn
29 Fri Aug 2025	263.58	266.30	270.00	262.26	1.098 Mn

Indicators analysis of Applied Industrial (AIT)

Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Industrial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.51 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.

Applied Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts