(AIT) Applied Industrial Monthly charts technical analysis
(AIT) Applied Industrial Monthly charts technical analysis Monthly analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 486717
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 287.03 | 257.97 | 290.25 | 257.97 | 1.749 Mn |
| 30 Fri Jan 2026 | 260.41 | 258.87 | 286.66 | 255.01 | 7.198 Mn |
| 31 Wed Dec 2025 | 256.77 | 256.62 | 268.27 | 253.69 | 6.436 Mn |
| 28 Fri Nov 2025 | 258.82 | 251.71 | 262.93 | 238.72 | 4.577 Mn |
| 31 Fri Oct 2025 | 257.09 | 259.24 | 266.44 | 238.34 | 6.699 Mn |
| 30 Tue Sep 2025 | 261.05 | 259.31 | 270.71 | 256.50 | 4.34 Mn |
| 29 Fri Aug 2025 | 263.58 | 267.53 | 280.95 | 255.00 | 6.099 Mn |
| 31 Thu Jul 2025 | 271.50 | 232.19 | 276.83 | 231.61 | 8.097 Mn |
| 30 Mon Jun 2025 | 232.45 | 225.96 | 238.64 | 221.52 | 13.206 Mn |
| 30 Fri May 2025 | 226.52 | 242.99 | 244.34 | 213.78 | 9.192 Mn |
Indicators analysis of Applied Industrial (AIT)
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Applied Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.9 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.