(AIT) Applied Industrial MACD charts technical analysis
(AIT) Applied Industrial MACD charts technical analysis MACD analysis of Applied Industrial | Buy/Sell Applied Industrial
Applied Industrial trades in USA in Consumer Durables sector.
10 day averaged volume of Applied Industrial is 486717
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 287.03 | 287.87 | 290.25 | 283.02 | 0.528 Mn |
| 04 Wed Feb 2026 | 289.94 | 275.00 | 290.09 | 275.00 | 0.786 Mn |
| 03 Tue Feb 2026 | 273.22 | 266.55 | 275.63 | 266.55 | 0.305 Mn |
| 02 Mon Feb 2026 | 269.96 | 257.97 | 270.28 | 257.97 | 0.13 Mn |
| 30 Fri Jan 2026 | 260.41 | 259.00 | 262.52 | 255.01 | 0.451 Mn |
| 29 Thu Jan 2026 | 259.51 | 258.65 | 265.19 | 258.58 | 0.506 Mn |
| 28 Wed Jan 2026 | 256.26 | 259.74 | 262.69 | 255.33 | 0.5 Mn |
| 27 Tue Jan 2026 | 262.34 | 268.33 | 271.73 | 256.51 | 0.695 Mn |
| 26 Mon Jan 2026 | 281.54 | 281.67 | 283.45 | 278.98 | 0.635 Mn |
| 23 Fri Jan 2026 | 280.14 | 282.03 | 282.89 | 276.98 | 0.26 Mn |
Indicators analysis of Applied Industrial (AIT)
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Industrial ( (AIT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Industrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Industrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Applied Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Applied Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.87 and Applied Industrial (AIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Industrial (AIT) stock. Volume based technical analysis of Applied Industrial (AIT) stock is negative.
Applied Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.