(AIRG) Airgain Inc MACD charts technical analysis
(AIRG) Airgain Inc MACD charts technical analysis MACD analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 33290
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 4.05 | 4.03 | 4.06 | 3.86 | 0.036 Mn |
| 11 Thu Dec 2025 | 3.96 | 3.95 | 4.08 | 3.95 | 0.038 Mn |
| 10 Wed Dec 2025 | 3.95 | 3.95 | 4.05 | 3.95 | 0.035 Mn |
| 09 Tue Dec 2025 | 4.03 | 3.99 | 4.04 | 3.96 | 0.011 Mn |
| 08 Mon Dec 2025 | 4.01 | 3.95 | 4.12 | 3.95 | 0.075 Mn |
| 05 Fri Dec 2025 | 3.95 | 4.00 | 4.03 | 3.94 | 0.02 Mn |
| 04 Thu Dec 2025 | 3.99 | 3.93 | 4.06 | 3.92 | 0.037 Mn |
| 03 Wed Dec 2025 | 3.95 | 3.90 | 4.20 | 3.90 | 0.041 Mn |
| 02 Tue Dec 2025 | 3.97 | 4.06 | 4.11 | 3.97 | 0.031 Mn |
| 01 Mon Dec 2025 | 4.04 | 4.09 | 4.13 | 4.01 | 0.031 Mn |
Indicators analysis of Airgain Inc (AIRG)
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Airgain Inc (AIRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.