(AIRG) Airgain Inc ForceIndex charts technical analysis
(AIRG) Airgain Inc ForceIndex charts technical analysis ForceIndex analysis of Airgain Inc | Buy/Sell Airgain Inc
Airgain Inc trades in USA in Technology sector.
10 day averaged volume of Airgain Inc is 28960
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 3.95 | 3.95 | 4.05 | 3.95 | 0.035 Mn |
| 09 Tue Dec 2025 | 4.03 | 3.99 | 4.04 | 3.96 | 0.011 Mn |
| 08 Mon Dec 2025 | 4.01 | 3.95 | 4.12 | 3.95 | 0.075 Mn |
| 05 Fri Dec 2025 | 3.95 | 4.00 | 4.03 | 3.94 | 0.02 Mn |
| 04 Thu Dec 2025 | 3.99 | 3.93 | 4.06 | 3.92 | 0.037 Mn |
| 03 Wed Dec 2025 | 3.95 | 3.90 | 4.20 | 3.90 | 0.041 Mn |
| 02 Tue Dec 2025 | 3.97 | 4.06 | 4.11 | 3.97 | 0.031 Mn |
| 01 Mon Dec 2025 | 4.04 | 4.09 | 4.13 | 4.01 | 0.031 Mn |
| 28 Fri Nov 2025 | 4.07 | 4.17 | 4.19 | 4.01 | 0.015 Mn |
| 26 Wed Nov 2025 | 4.06 | 4.01 | 4.17 | 4.01 | 0.015 Mn |
Indicators analysis of Airgain Inc (AIRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airgain Inc ( (AIRG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Airgain Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Airgain Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Airgain Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Airgain Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airgain Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.99 and Airgain Inc (AIRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airgain Inc (AIRG) stock. Volume based technical analysis of Airgain Inc (AIRG) stock is negative.
Airgain Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.