(AIG) American International ForceIndex charts technical analysis
(AIG) American International ForceIndex charts technical analysis ForceIndex analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 4818327
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 77.69 | 77.51 | 78.05 | 77.11 | 2.76 Mn |
| 17 Fri Oct 2025 | 77.36 | 77.19 | 78.21 | 77.19 | 4.032 Mn |
| 16 Thu Oct 2025 | 77.02 | 78.31 | 79.73 | 76.95 | 10.397 Mn |
| 15 Wed Oct 2025 | 81.26 | 82.21 | 82.73 | 80.47 | 5.348 Mn |
| 14 Tue Oct 2025 | 82.91 | 81.63 | 83.12 | 81.37 | 3.483 Mn |
| 13 Mon Oct 2025 | 81.82 | 81.11 | 82.12 | 80.83 | 2.727 Mn |
| 10 Fri Oct 2025 | 81.30 | 83.56 | 83.69 | 81.15 | 5.021 Mn |
| 09 Thu Oct 2025 | 83.17 | 84.25 | 84.50 | 82.78 | 4.137 Mn |
| 08 Wed Oct 2025 | 84.00 | 84.50 | 84.69 | 83.14 | 3.486 Mn |
| 07 Tue Oct 2025 | 84.05 | 83.22 | 84.12 | 82.86 | 5.923 Mn |
Indicators analysis of American International (AIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American International in short term and the sell signal is strong.
American International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.66 and American International (AIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.