(AIG) American International ForceIndex charts technical analysis
(AIG) American International ForceIndex charts technical analysis ForceIndex analysis of American International | Buy/Sell American International
American International trades in USA in Finance sector.
10 day averaged volume of American International is 3797820
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 74.13 | 73.95 | 75.22 | 73.50 | 4.32 Mn |
| 02 Mon Feb 2026 | 73.92 | 74.82 | 75.25 | 73.58 | 3.405 Mn |
| 30 Fri Jan 2026 | 74.88 | 74.39 | 74.92 | 73.58 | 3.389 Mn |
| 29 Thu Jan 2026 | 74.36 | 74.02 | 74.64 | 73.29 | 3.47 Mn |
| 28 Wed Jan 2026 | 73.39 | 73.49 | 74.20 | 73.28 | 3.294 Mn |
| 27 Tue Jan 2026 | 73.87 | 73.80 | 73.99 | 73.07 | 2.973 Mn |
| 26 Mon Jan 2026 | 73.79 | 72.80 | 74.40 | 72.80 | 4.053 Mn |
| 23 Fri Jan 2026 | 72.32 | 71.82 | 72.43 | 71.25 | 3.86 Mn |
| 22 Thu Jan 2026 | 72.31 | 71.62 | 72.39 | 71.36 | 5.589 Mn |
| 21 Wed Jan 2026 | 71.89 | 72.65 | 73.30 | 71.71 | 3.791 Mn |
Indicators analysis of American International (AIG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American International ( (AIG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American International ( (AIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.41 and American International (AIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American International (AIG) stock. Volume based technical analysis of American International (AIG) stock is negative.
American International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.