(AHT) Ashford Hospitality Monthly charts technical analysis
(AHT) Ashford Hospitality Monthly charts technical analysis Monthly analysis of Ashford Hospitality | Buy/Sell Ashford Hospitality
Ashford Hospitality trades in USA in Consumer Services sector.
10 day averaged volume of Ashford Hospitality is 35880
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.82 | 3.93 | 4.06 | 3.78 | 0.034 Mn |
| 30 Fri Jan 2026 | 3.93 | 4.24 | 5.00 | 3.43 | 0.941 Mn |
| 31 Wed Dec 2025 | 4.26 | 3.47 | 4.80 | 2.90 | 9.385 Mn |
| 28 Fri Nov 2025 | 3.54 | 4.59 | 4.75 | 3.11 | 1.188 Mn |
| 31 Fri Oct 2025 | 4.77 | 5.82 | 6.05 | 4.63 | 0.921 Mn |
| 30 Tue Sep 2025 | 5.90 | 5.83 | 6.44 | 5.74 | 0.703 Mn |
| 29 Fri Aug 2025 | 5.99 | 6.35 | 6.49 | 5.75 | 0.729 Mn |
| 31 Thu Jul 2025 | 6.36 | 5.97 | 7.55 | 5.78 | 0.636 Mn |
| 30 Mon Jun 2025 | 6.02 | 5.65 | 6.62 | 5.50 | 0.782 Mn |
| 30 Fri May 2025 | 5.66 | 6.01 | 6.90 | 5.25 | 0.431 Mn |
Indicators analysis of Ashford Hospitality (AHT)
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term but the sell signal is initial and weak.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ashford Hospitality ( (AHT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ashford Hospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ashford Hospitality in short term but the sell signal is initial and weak.
Ashford Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashford Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashford Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and Ashford Hospitality (AHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashford Hospitality (AHT) stock. Volume based technical analysis of Ashford Hospitality (AHT) stock is negative.
Ashford Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.