(AGRO) Adecoagro S ForceIndex charts technical analysis
(AGRO) Adecoagro S ForceIndex charts technical analysis ForceIndex analysis of Adecoagro S | Buy/Sell Adecoagro S
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 412500
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 7.64 | 7.88 | 7.91 | 7.59 | 0.617 Mn |
| 20 Thu Nov 2025 | 7.88 | 7.93 | 7.99 | 7.79 | 0.468 Mn |
| 19 Wed Nov 2025 | 7.90 | 7.81 | 7.98 | 7.72 | 0.334 Mn |
| 18 Tue Nov 2025 | 7.85 | 7.66 | 7.87 | 7.56 | 0.335 Mn |
| 17 Mon Nov 2025 | 7.67 | 7.66 | 7.77 | 7.64 | 0.347 Mn |
| 14 Fri Nov 2025 | 7.67 | 7.56 | 7.75 | 7.54 | 0.407 Mn |
| 13 Thu Nov 2025 | 7.64 | 7.93 | 7.97 | 7.56 | 0.512 Mn |
| 12 Wed Nov 2025 | 7.90 | 8.19 | 8.26 | 7.74 | 0.815 Mn |
| 11 Tue Nov 2025 | 8.16 | 8.11 | 8.19 | 8.04 | 0.258 Mn |
| 10 Mon Nov 2025 | 8.02 | 8.32 | 8.37 | 8.01 | 0.348 Mn |
Indicators analysis of Adecoagro S (AGRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adecoagro S in short term and the sell signal is strong.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.81 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.