(AGRO) Adecoagro S ForceIndex charts technical analysis
(AGRO) Adecoagro S ForceIndex charts technical analysis ForceIndex analysis of Adecoagro S | Buy/Sell Adecoagro S
Adecoagro S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Adecoagro S is 305546
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 9.20 | 9.20 | 9.26 | 9.15 | 0.405 Mn |
| 01 Tue Jul 2025 | 9.20 | 9.18 | 9.29 | 9.15 | 0.195 Mn |
| 30 Mon Jun 2025 | 9.14 | 9.05 | 9.18 | 9.04 | 0.246 Mn |
| 27 Fri Jun 2025 | 9.06 | 9.15 | 9.21 | 9.05 | 0.281 Mn |
| 26 Thu Jun 2025 | 9.17 | 9.05 | 9.19 | 9.00 | 0.226 Mn |
| 25 Wed Jun 2025 | 9.04 | 9.24 | 9.25 | 9.01 | 0.464 Mn |
| 24 Tue Jun 2025 | 9.25 | 9.25 | 9.36 | 9.20 | 0.307 Mn |
| 23 Mon Jun 2025 | 9.27 | 9.41 | 9.49 | 9.25 | 0.406 Mn |
| 20 Fri Jun 2025 | 9.39 | 9.49 | 9.52 | 9.27 | 0.394 Mn |
| 18 Wed Jun 2025 | 9.50 | 9.52 | 9.55 | 9.46 | 0.264 Mn |
Indicators analysis of Adecoagro S (AGRO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adecoagro S ( (AGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adecoagro S ( (AGRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adecoagro S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adecoagro S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adecoagro S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adecoagro S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adecoagro S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and Adecoagro S (AGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adecoagro S (AGRO) stock. Volume based technical analysis of Adecoagro S (AGRO) stock is negative.
Adecoagro S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.