(AGO) Assured Guaranty ForceIndex charts technical analysis
(AGO) Assured Guaranty ForceIndex charts technical analysis ForceIndex analysis of Assured Guaranty | Buy/Sell Assured Guaranty
Assured Guaranty trades in USA in Finance sector.
10 day averaged volume of Assured Guaranty is 273660
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 84.85 | 85.25 | 85.58 | 84.58 | 0.271 Mn |
| 29 Thu Jan 2026 | 85.17 | 84.25 | 85.21 | 84.10 | 0.317 Mn |
| 28 Wed Jan 2026 | 83.60 | 83.65 | 84.39 | 82.86 | 0.316 Mn |
| 27 Tue Jan 2026 | 83.02 | 84.07 | 84.07 | 82.80 | 0.207 Mn |
| 26 Mon Jan 2026 | 83.88 | 83.26 | 84.67 | 83.26 | 0.362 Mn |
| 23 Fri Jan 2026 | 83.26 | 84.03 | 84.82 | 83.04 | 0.217 Mn |
| 22 Thu Jan 2026 | 84.43 | 85.19 | 85.19 | 83.82 | 0.26 Mn |
| 21 Wed Jan 2026 | 84.97 | 84.10 | 85.29 | 84.10 | 0.225 Mn |
| 20 Tue Jan 2026 | 84.06 | 84.70 | 85.16 | 83.98 | 0.233 Mn |
| 16 Fri Jan 2026 | 85.01 | 85.13 | 85.48 | 84.70 | 0.287 Mn |
Indicators analysis of Assured Guaranty (AGO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Assured Guaranty ( (AGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Assured Guaranty ( (AGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assured Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assured Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assured Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Assured Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assured Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Assured Guaranty (AGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Assured Guaranty (AGO) stock. Volume based technical analysis of Assured Guaranty (AGO) stock is negative.
Assured Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.