Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFL) Aflac Incorporated Weekly charts technical analysis

(AFL) Aflac Incorporated Weekly charts technical analysis Weekly analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated

Aflac Incorporated trades in USA in Finance sector.

10 day averaged volume of Aflac Incorporated is 1696590

Date Closing Price Open High Low Volume
22 Wed Oct 2025 107.85 107.83 109.10 107.07 5.106 Mn
17 Fri Oct 2025 107.71 110.57 112.00 106.46 8.825 Mn
10 Fri Oct 2025 110.95 112.39 113.90 110.64 7.572 Mn
03 Fri Oct 2025 112.32 111.45 112.42 109.66 9.251 Mn
26 Fri Sep 2025 111.36 107.77 111.44 106.85 11.139 Mn
19 Fri Sep 2025 108.04 109.04 109.99 106.96 17.174 Mn
12 Fri Sep 2025 109.13 106.31 109.51 104.66 10.625 Mn
05 Fri Sep 2025 106.93 106.63 108.95 104.75 10.127 Mn
29 Fri Aug 2025 106.86 106.39 107.18 106.29 2.399 Mn
29 Fri Aug 2025 106.86 108.26 108.71 105.79 14.738 Mn

Indicators analysis of Aflac Incorporated (AFL)

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.

Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aflac Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aflac Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aflac Incorporated in short term and the buy signal is strong.

Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aflac Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.81 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme