(AFL) Aflac Incorporated ForceIndex charts technical analysis
(AFL) Aflac Incorporated ForceIndex charts technical analysis ForceIndex analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated
Aflac Incorporated trades in USA in Finance sector.
10 day averaged volume of Aflac Incorporated is 1980580
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 104.07 | 103.52 | 104.23 | 102.13 | 1.757 Mn |
| 02 Mon Jun 2025 | 103.80 | 102.67 | 103.84 | 102.18 | 1.81 Mn |
| 30 Fri May 2025 | 103.54 | 102.61 | 104.01 | 102.10 | 3.415 Mn |
| 29 Thu May 2025 | 102.81 | 102.22 | 102.99 | 101.92 | 1.871 Mn |
| 28 Wed May 2025 | 101.99 | 103.14 | 103.88 | 101.88 | 1.746 Mn |
| 27 Tue May 2025 | 103.41 | 102.99 | 103.45 | 102.36 | 1.683 Mn |
| 23 Fri May 2025 | 102.53 | 102.00 | 102.91 | 101.67 | 1.642 Mn |
| 22 Thu May 2025 | 102.45 | 103.50 | 103.89 | 101.96 | 1.7 Mn |
| 21 Wed May 2025 | 103.54 | 104.76 | 104.96 | 103.47 | 2.381 Mn |
| 20 Tue May 2025 | 105.62 | 106.35 | 106.70 | 105.31 | 1.868 Mn |
Indicators analysis of Aflac Incorporated (AFL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aflac Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aflac Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aflac Incorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aflac Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.41 and Aflac Incorporated (AFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.
Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.