Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFL) Aflac Incorporated BollingerBands charts technical analysis

(AFL) Aflac Incorporated BollingerBands charts technical analysis BollingerBands analysis of Aflac Incorporated | Buy/Sell Aflac Incorporated

Aflac Incorporated trades in USA in Finance sector.

10 day averaged volume of Aflac Incorporated is 1651280

Date Closing Price Open High Low Volume
21 Tue Oct 2025 108.18 108.49 109.04 107.69 2.172 Mn
20 Mon Oct 2025 108.77 107.83 109.10 107.55 1.109 Mn
17 Fri Oct 2025 107.71 107.09 108.04 106.96 1.501 Mn
16 Thu Oct 2025 106.73 109.03 109.03 106.46 2.025 Mn
15 Wed Oct 2025 109.81 111.01 112.00 109.39 1.549 Mn
14 Tue Oct 2025 111.51 110.24 111.57 109.89 1.788 Mn
13 Mon Oct 2025 110.26 110.57 111.59 109.69 1.962 Mn
10 Fri Oct 2025 110.95 112.14 112.33 110.64 1.481 Mn
09 Thu Oct 2025 111.17 112.40 113.36 110.75 1.623 Mn
08 Wed Oct 2025 111.90 113.00 113.29 111.74 1.757 Mn

Indicators analysis of Aflac Incorporated (AFL)

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.

Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aflac Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aflac Incorporated ( (AFL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aflac Incorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aflac Incorporated in short term but the sell signal is initial and weak.

Aflac Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aflac Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aflac Incorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.66 and Aflac Incorporated (AFL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aflac Incorporated (AFL) stock. Volume based technical analysis of Aflac Incorporated (AFL) stock is negative.

Aflac Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme