(AFG) American Financial ForceIndex charts technical analysis
(AFG) American Financial ForceIndex charts technical analysis ForceIndex analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 842700
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 128.95 | 127.50 | 128.95 | 126.75 | 0.617 Mn |
| 12 Thu Feb 2026 | 129.00 | 129.36 | 130.09 | 128.04 | 0.944 Mn |
| 11 Wed Feb 2026 | 128.87 | 129.35 | 130.50 | 128.43 | 0.715 Mn |
| 10 Tue Feb 2026 | 129.43 | 129.12 | 130.39 | 128.20 | 0.656 Mn |
| 09 Mon Feb 2026 | 129.64 | 131.32 | 132.70 | 129.17 | 0.58 Mn |
| 06 Fri Feb 2026 | 131.04 | 130.42 | 131.58 | 129.25 | 0.719 Mn |
| 05 Thu Feb 2026 | 129.68 | 126.13 | 130.38 | 126.13 | 0.898 Mn |
| 04 Wed Feb 2026 | 126.18 | 127.47 | 132.50 | 126.00 | 1.044 Mn |
| 03 Tue Feb 2026 | 130.25 | 129.09 | 132.09 | 129.09 | 0.617 Mn |
| 02 Mon Feb 2026 | 130.14 | 130.27 | 131.24 | 129.43 | 0.526 Mn |
Indicators analysis of American Financial (AFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.14 and American Financial (AFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.