(AFG) American Financial ForceIndex charts technical analysis
(AFG) American Financial ForceIndex charts technical analysis ForceIndex analysis of American Financial | Buy/Sell American Financial
American Financial trades in USA in Finance sector.
10 day averaged volume of American Financial is 390638
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 141.42 | 136.78 | 141.87 | 136.59 | 0.763 Mn |
| 05 Wed Nov 2025 | 135.14 | 133.32 | 138.74 | 132.68 | 0.195 Mn |
| 04 Tue Nov 2025 | 131.50 | 130.75 | 132.30 | 130.02 | 0.57 Mn |
| 31 Fri Oct 2025 | 131.68 | 130.10 | 131.85 | 129.20 | 0.67 Mn |
| 31 Fri Oct 2025 | 131.68 | 130.10 | 131.85 | 129.20 | 0.67 Mn |
| 30 Thu Oct 2025 | 131.01 | 129.79 | 132.05 | 129.69 | 0.322 Mn |
| 29 Wed Oct 2025 | 129.81 | 129.94 | 130.66 | 129.21 | 0.368 Mn |
| 28 Tue Oct 2025 | 130.82 | 132.45 | 133.01 | 130.64 | 0.231 Mn |
| 27 Mon Oct 2025 | 133.02 | 132.68 | 133.18 | 132.07 | 0.31 Mn |
| 24 Fri Oct 2025 | 132.22 | 133.88 | 134.39 | 132.03 | 0.261 Mn |
Indicators analysis of American Financial (AFG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Financial ( (AFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Financial ( (AFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Financial ( (AFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for American Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.39 and American Financial (AFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Financial (AFG) stock. Volume based technical analysis of American Financial (AFG) stock is negative.
American Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.