(AEMD) Aethlon Medical Weekly charts technical analysis
(AEMD) Aethlon Medical Weekly charts technical analysis Weekly analysis of Aethlon Medical | Buy/Sell Aethlon Medical
Aethlon Medical trades in USA in Capital Goods sector.
10 day averaged volume of Aethlon Medical is 71842
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 2.88 | 2.90 | 2.98 | 2.88 | 0.018 Mn |
| 19 Fri Dec 2025 | 2.86 | 3.38 | 3.38 | 2.83 | 0.165 Mn |
| 12 Fri Dec 2025 | 3.40 | 3.74 | 4.09 | 3.20 | 0.553 Mn |
| 05 Fri Dec 2025 | 3.68 | 4.45 | 5.20 | 3.48 | 0.726 Mn |
| 28 Fri Nov 2025 | 4.44 | 3.67 | 4.47 | 3.64 | 0.088 Mn |
| 21 Fri Nov 2025 | 3.63 | 5.04 | 5.04 | 3.42 | 0.178 Mn |
| 14 Fri Nov 2025 | 4.95 | 4.20 | 5.13 | 4.13 | 0.182 Mn |
| 07 Fri Nov 2025 | 4.19 | 4.90 | 4.90 | 4.02 | 0.144 Mn |
| 31 Fri Oct 2025 | 5.26 | 5.29 | 5.38 | 5.10 | 0.041 Mn |
| 31 Fri Oct 2025 | 5.26 | 5.35 | 5.89 | 5.05 | 0.244 Mn |
Indicators analysis of Aethlon Medical (AEMD)
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aethlon Medical ( (AEMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and Aethlon Medical (AEMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical (AEMD) stock. Volume based technical analysis of Aethlon Medical (AEMD) stock is negative.
Aethlon Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.