(AEHR) Aehr Test ForceIndex charts technical analysis
(AEHR) Aehr Test ForceIndex charts technical analysis ForceIndex analysis of Aehr Test | Buy/Sell Aehr Test
Aehr Test trades in USA in Capital Goods sector.
10 day averaged volume of Aehr Test is 819445
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 22.92 | 21.82 | 23.16 | 21.23 | 0.468 Mn |
| 25 Tue Nov 2025 | 21.50 | 20.59 | 21.69 | 20.12 | 0.646 Mn |
| 24 Mon Nov 2025 | 20.87 | 20.32 | 21.10 | 20.25 | 1.027 Mn |
| 21 Fri Nov 2025 | 20.27 | 19.23 | 20.56 | 18.70 | 0.928 Mn |
| 20 Thu Nov 2025 | 19.40 | 21.15 | 21.43 | 19.27 | 0.743 Mn |
| 19 Wed Nov 2025 | 19.86 | 19.88 | 20.56 | 19.64 | 0.657 Mn |
| 18 Tue Nov 2025 | 19.74 | 19.51 | 20.37 | 19.25 | 0.789 Mn |
| 17 Mon Nov 2025 | 20.07 | 20.12 | 20.67 | 19.81 | 0.616 Mn |
| 14 Fri Nov 2025 | 20.34 | 19.28 | 21.64 | 19.27 | 1.286 Mn |
| 13 Thu Nov 2025 | 20.75 | 23.14 | 23.23 | 20.68 | 0.622 Mn |
Indicators analysis of Aehr Test (AEHR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aehr Test ( (AEHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aehr Test stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aehr Test in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aehr Test Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aehr Test in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aehr Test is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and Aehr Test (AEHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aehr Test (AEHR) stock. Volume based technical analysis of Aehr Test (AEHR) stock is negative.
Aehr Test Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.