(ADTN) Adtran Inc MACD charts technical analysis
(ADTN) Adtran Inc MACD charts technical analysis MACD analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1144350
| Date | Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 9.63 | 9.67 | 9.71 | 9.44 | 0.602 Mn |
| 27 Mon Jan 2025 | 9.49 | 10.09 | 10.22 | 9.30 | 1.027 Mn |
| 24 Fri Jan 2025 | 10.31 | 10.36 | 10.44 | 10.10 | 0.972 Mn |
| 23 Thu Jan 2025 | 10.34 | 10.39 | 10.55 | 10.30 | 1.054 Mn |
| 22 Wed Jan 2025 | 10.48 | 10.74 | 11.23 | 10.38 | 1.625 Mn |
| 21 Tue Jan 2025 | 10.46 | 10.40 | 10.88 | 10.32 | 1.934 Mn |
| 17 Fri Jan 2025 | 10.19 | 10.20 | 10.31 | 9.91 | 0.944 Mn |
| 17 Fri Jan 2025 | 10.19 | 10.20 | 10.31 | 9.91 | 0.944 Mn |
| 16 Thu Jan 2025 | 10.13 | 10.26 | 10.30 | 9.97 | 0.869 Mn |
| 15 Wed Jan 2025 | 10.13 | 10.27 | 10.41 | 10.09 | 0.914 Mn |
Indicators analysis of Adtran Inc (ADTN)
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.2 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.