(ADTN) Adtran Inc ForceIndex charts technical analysis
(ADTN) Adtran Inc ForceIndex charts technical analysis ForceIndex analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 706340
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 8.03 | 8.07 | 8.11 | 7.95 | 0.503 Mn |
| 05 Thu Jun 2025 | 7.96 | 8.20 | 8.20 | 7.91 | 0.548 Mn |
| 04 Wed Jun 2025 | 8.21 | 8.35 | 8.38 | 8.16 | 0.459 Mn |
| 03 Tue Jun 2025 | 8.30 | 8.46 | 8.56 | 8.25 | 0.862 Mn |
| 02 Mon Jun 2025 | 8.44 | 8.06 | 8.45 | 7.90 | 0.844 Mn |
| 30 Fri May 2025 | 8.03 | 8.05 | 8.12 | 7.93 | 1.332 Mn |
| 29 Thu May 2025 | 8.16 | 8.24 | 8.24 | 8.00 | 0.852 Mn |
| 28 Wed May 2025 | 8.15 | 8.03 | 8.21 | 7.88 | 0.789 Mn |
| 27 Tue May 2025 | 8.03 | 7.91 | 8.05 | 7.87 | 0.443 Mn |
| 23 Fri May 2025 | 7.80 | 7.72 | 7.84 | 7.65 | 0.447 Mn |
Indicators analysis of Adtran Inc (ADTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.