(ADTN) Adtran Inc ForceIndex charts technical analysis
(ADTN) Adtran Inc ForceIndex charts technical analysis ForceIndex analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1720938
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 7.91 | 9.12 | 9.14 | 7.88 | 5.348 Mn |
| 31 Fri Oct 2025 | 10.42 | 10.59 | 10.75 | 10.25 | 2.083 Mn |
| 31 Fri Oct 2025 | 10.42 | 10.59 | 10.75 | 10.25 | 2.083 Mn |
| 30 Thu Oct 2025 | 10.54 | 10.02 | 10.59 | 10.02 | 1.687 Mn |
| 29 Wed Oct 2025 | 10.15 | 10.27 | 10.38 | 9.96 | 1.6 Mn |
| 28 Tue Oct 2025 | 10.29 | 9.94 | 10.33 | 9.88 | 1.379 Mn |
| 27 Mon Oct 2025 | 9.97 | 10.17 | 10.25 | 9.92 | 2.353 Mn |
| 24 Fri Oct 2025 | 10.07 | 9.88 | 10.16 | 9.80 | 2.021 Mn |
| 23 Thu Oct 2025 | 9.77 | 9.19 | 9.77 | 9.11 | 0.847 Mn |
| 22 Wed Oct 2025 | 9.21 | 9.33 | 9.54 | 9.13 | 1.622 Mn |
Indicators analysis of Adtran Inc (ADTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term but the sell signal is initial and weak.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.