(ADSK) Autodesk Inc Stochastics charts technical analysis
(ADSK) Autodesk Inc Stochastics charts technical analysis Stochastics analysis of Autodesk Inc | Buy/Sell Autodesk Inc
Autodesk Inc trades in USA in Technology sector.
10 day averaged volume of Autodesk Inc is 1287130
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 270.63 | 277.50 | 279.34 | 266.77 | 2.171 Mn |
| 12 Mon Jan 2026 | 277.89 | 275.91 | 279.32 | 274.02 | 1.205 Mn |
| 09 Fri Jan 2026 | 276.02 | 276.80 | 278.45 | 273.80 | 1.821 Mn |
| 08 Thu Jan 2026 | 276.58 | 291.00 | 292.05 | 273.80 | 2.778 Mn |
| 07 Wed Jan 2026 | 293.79 | 294.73 | 296.80 | 293.04 | 0.988 Mn |
| 06 Tue Jan 2026 | 293.17 | 288.51 | 294.24 | 287.52 | 1.265 Mn |
| 05 Mon Jan 2026 | 288.66 | 288.04 | 293.10 | 286.63 | 1.464 Mn |
| 02 Fri Jan 2026 | 286.73 | 296.00 | 296.06 | 282.51 | 1.318 Mn |
| 31 Wed Dec 2025 | 296.01 | 298.62 | 299.07 | 295.85 | 0.749 Mn |
| 30 Tue Dec 2025 | 299.54 | 299.53 | 301.66 | 299.06 | 0.628 Mn |
Indicators analysis of Autodesk Inc (ADSK)
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Autodesk Inc ( (ADSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Autodesk Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Autodesk Inc in short term and the sell signal is strong.
Autodesk Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Autodesk Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Autodesk Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.53 and Autodesk Inc (ADSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Autodesk Inc (ADSK) stock. Volume based technical analysis of Autodesk Inc (ADSK) stock is negative.
Autodesk Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.