(ADC) Agree Realty ForceIndex charts technical analysis
(ADC) Agree Realty ForceIndex charts technical analysis ForceIndex analysis of Agree Realty | Buy/Sell Agree Realty
Agree Realty trades in USA in Consumer Services sector.
10 day averaged volume of Agree Realty is 897672
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 71.26 | 71.00 | 71.75 | 71.00 | 2.169 Mn |
| 09 Tue Dec 2025 | 71.30 | 72.88 | 73.40 | 71.28 | 1.452 Mn |
| 08 Mon Dec 2025 | 72.69 | 73.90 | 73.90 | 72.60 | 1.064 Mn |
| 05 Fri Dec 2025 | 73.90 | 74.31 | 74.61 | 73.84 | 0.793 Mn |
| 04 Thu Dec 2025 | 74.38 | 74.28 | 75.08 | 74.28 | 0.537 Mn |
| 03 Wed Dec 2025 | 74.47 | 74.32 | 74.96 | 74.07 | 0.78 Mn |
| 02 Tue Dec 2025 | 74.15 | 74.82 | 74.83 | 73.93 | 0.583 Mn |
| 01 Mon Dec 2025 | 74.64 | 74.77 | 75.25 | 74.36 | 0.912 Mn |
| 28 Fri Nov 2025 | 75.22 | 75.00 | 75.43 | 74.65 | 0.367 Mn |
| 26 Wed Nov 2025 | 75.14 | 75.00 | 75.68 | 75.00 | 0.996 Mn |
Indicators analysis of Agree Realty (ADC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Agree Realty ( (ADC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and Agree Realty (ADC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty (ADC) stock. Volume based technical analysis of Agree Realty (ADC) stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.