(ACHV) Achieve Life Stochastics charts technical analysis
(ACHV) Achieve Life Stochastics charts technical analysis Stochastics analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 524395
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 4.20 | 4.19 | 4.29 | 4.14 | 0.282 Mn |
| 12 Thu Feb 2026 | 4.13 | 4.29 | 4.33 | 4.00 | 0.397 Mn |
| 11 Wed Feb 2026 | 4.28 | 4.38 | 4.44 | 4.12 | 0.543 Mn |
| 10 Tue Feb 2026 | 4.35 | 4.35 | 4.47 | 4.28 | 0.286 Mn |
| 09 Mon Feb 2026 | 4.33 | 4.25 | 4.38 | 4.10 | 0.396 Mn |
| 06 Fri Feb 2026 | 4.26 | 3.86 | 4.27 | 3.85 | 0.454 Mn |
| 05 Thu Feb 2026 | 3.95 | 4.16 | 4.25 | 3.91 | 0.765 Mn |
| 04 Wed Feb 2026 | 4.21 | 4.21 | 4.26 | 4.09 | 0.419 Mn |
| 03 Tue Feb 2026 | 4.19 | 4.42 | 4.48 | 4.09 | 0.764 Mn |
| 02 Mon Feb 2026 | 4.30 | 4.18 | 4.35 | 4.05 | 0.451 Mn |
Indicators analysis of Achieve Life (ACHV)
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term and the sell signal is strong.
Achieve Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Achieve Life in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.