(ACHV) Achieve Life MACD charts technical analysis
(ACHV) Achieve Life MACD charts technical analysis MACD analysis of Achieve Life | Buy/Sell Achieve Life
Achieve Life trades in USA in Health Care sector.
10 day averaged volume of Achieve Life is 922586
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 4.59 | 4.65 | 4.80 | 4.27 | 0.8 Mn |
| 06 Thu Nov 2025 | 4.74 | 5.00 | 5.04 | 4.65 | 0.748 Mn |
| 05 Wed Nov 2025 | 4.93 | 4.71 | 5.07 | 4.71 | 0.486 Mn |
| 04 Tue Nov 2025 | 4.81 | 5.07 | 5.14 | 4.77 | 0.776 Mn |
| 31 Fri Oct 2025 | 5.12 | 5.26 | 5.42 | 5.01 | 0.938 Mn |
| 31 Fri Oct 2025 | 5.12 | 5.26 | 5.42 | 5.01 | 0.938 Mn |
| 30 Thu Oct 2025 | 5.24 | 4.93 | 5.24 | 4.80 | 1.137 Mn |
| 29 Wed Oct 2025 | 4.95 | 4.79 | 4.99 | 4.70 | 0.901 Mn |
| 28 Tue Oct 2025 | 4.78 | 4.68 | 5.00 | 4.65 | 0.839 Mn |
| 27 Mon Oct 2025 | 4.68 | 5.00 | 5.07 | 4.66 | 1.258 Mn |
Indicators analysis of Achieve Life (ACHV)
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Achieve Life ( (ACHV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Achieve Life ( (ACHV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Achieve Life stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Achieve Life in short term but the sell signal is initial and weak.
Achieve Life Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Achieve Life in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Achieve Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and Achieve Life (ACHV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Achieve Life (ACHV) stock. Volume based technical analysis of Achieve Life (ACHV) stock is negative.
Achieve Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.