(ACHC) Acadia Healthcare ForceIndex charts technical analysis
(ACHC) Acadia Healthcare ForceIndex charts technical analysis ForceIndex analysis of Acadia Healthcare | Buy/Sell Acadia Healthcare
Acadia Healthcare trades in USA in Health Care sector.
10 day averaged volume of Acadia Healthcare is 3744873
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 14.01 | 14.01 | 14.29 | 13.81 | 2.523 Mn |
| 08 Mon Dec 2025 | 14.00 | 15.39 | 15.43 | 13.80 | 2.984 Mn |
| 05 Fri Dec 2025 | 15.48 | 14.73 | 15.55 | 14.20 | 3.165 Mn |
| 04 Thu Dec 2025 | 14.63 | 14.68 | 14.86 | 14.01 | 2.99 Mn |
| 03 Wed Dec 2025 | 14.69 | 12.89 | 15.01 | 12.63 | 15.512 Mn |
| 02 Tue Dec 2025 | 16.49 | 16.88 | 16.88 | 16.26 | 0.696 Mn |
| 01 Mon Dec 2025 | 16.84 | 17.11 | 17.45 | 16.77 | 1.652 Mn |
| 28 Fri Nov 2025 | 17.20 | 17.09 | 17.33 | 16.88 | 0.642 Mn |
| 26 Wed Nov 2025 | 17.15 | 16.57 | 17.58 | 16.42 | 2.943 Mn |
| 25 Tue Nov 2025 | 16.57 | 15.55 | 16.60 | 15.44 | 3.218 Mn |
Indicators analysis of Acadia Healthcare (ACHC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acadia Healthcare ( (ACHC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acadia Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acadia Healthcare in short term and the sell signal is strong.
Acadia Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acadia Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acadia Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Acadia Healthcare (ACHC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acadia Healthcare (ACHC) stock. Volume based technical analysis of Acadia Healthcare (ACHC) stock is negative.
Acadia Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.