(ABT) Abbott Laboratories Weekly charts technical analysis
(ABT) Abbott Laboratories Weekly charts technical analysis Weekly analysis of Abbott Laboratories | Buy/Sell Abbott Laboratories
Abbott Laboratories trades in USA in Health Care sector.
10 day averaged volume of Abbott Laboratories is 7000601
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 125.08 | 128.65 | 129.85 | 124.06 | 23.189 Mn |
| 28 Fri Nov 2025 | 128.90 | 127.46 | 129.52 | 126.23 | 30.123 Mn |
| 21 Fri Nov 2025 | 128.11 | 130.68 | 132.03 | 122.10 | 43.943 Mn |
| 14 Fri Nov 2025 | 130.59 | 125.42 | 130.96 | 124.55 | 26.707 Mn |
| 07 Fri Nov 2025 | 126.36 | 124.30 | 126.71 | 123.35 | 20.252 Mn |
| 31 Fri Oct 2025 | 123.62 | 123.84 | 124.33 | 122.61 | 7.045 Mn |
| 31 Fri Oct 2025 | 123.62 | 126.06 | 128.45 | 122.61 | 28.122 Mn |
| 24 Fri Oct 2025 | 126.85 | 128.44 | 129.82 | 125.00 | 25.587 Mn |
| 17 Fri Oct 2025 | 128.50 | 132.00 | 133.34 | 125.74 | 41.801 Mn |
| 10 Fri Oct 2025 | 132.57 | 134.59 | 135.24 | 131.93 | 25.144 Mn |
Indicators analysis of Abbott Laboratories (ABT)
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott Laboratories in short term and the sell signal is strong.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbott Laboratories in short term and the sell signal is strong.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbott Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.83 and Abbott Laboratories (ABT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.