(ABT) Abbott Laboratories ForceIndex charts technical analysis
(ABT) Abbott Laboratories ForceIndex charts technical analysis ForceIndex analysis of Abbott Laboratories | Buy/Sell Abbott Laboratories
Abbott Laboratories trades in USA in Health Care sector.
10 day averaged volume of Abbott Laboratories is 8043920
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 128.05 | 127.29 | 128.81 | 126.23 | 8.036 Mn |
| 24 Mon Nov 2025 | 127.19 | 127.46 | 129.52 | 126.72 | 14.041 Mn |
| 21 Fri Nov 2025 | 128.11 | 124.68 | 128.71 | 123.89 | 9.401 Mn |
| 20 Thu Nov 2025 | 123.97 | 122.50 | 125.72 | 122.10 | 11.654 Mn |
| 19 Wed Nov 2025 | 126.15 | 129.89 | 131.49 | 124.58 | 10.297 Mn |
| 18 Tue Nov 2025 | 130.00 | 130.74 | 132.03 | 129.29 | 6.775 Mn |
| 17 Mon Nov 2025 | 130.03 | 130.68 | 131.93 | 129.95 | 5.817 Mn |
| 14 Fri Nov 2025 | 130.59 | 129.29 | 130.96 | 128.77 | 6.999 Mn |
| 13 Thu Nov 2025 | 129.26 | 128.51 | 129.59 | 128.00 | 5.182 Mn |
| 12 Wed Nov 2025 | 128.82 | 126.94 | 129.08 | 126.55 | 4.98 Mn |
Indicators analysis of Abbott Laboratories (ABT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbott Laboratories ( (ABT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abbott Laboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Abbott Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abbott Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and Abbott Laboratories (ABT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbott Laboratories (ABT) stock. Volume based technical analysis of Abbott Laboratories (ABT) stock is negative.
Abbott Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.