(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 4558928
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 218.04 | 223.00 | 223.87 | 216.00 | 10.825 Mn |
| 30 Thu Oct 2025 | 228.20 | 227.05 | 229.65 | 226.41 | 5.021 Mn |
| 29 Wed Oct 2025 | 225.14 | 227.62 | 228.00 | 224.04 | 5.47 Mn |
| 28 Tue Oct 2025 | 227.54 | 227.00 | 228.40 | 224.31 | 3.724 Mn |
| 27 Mon Oct 2025 | 228.03 | 227.95 | 228.60 | 227.12 | 2.784 Mn |
| 24 Fri Oct 2025 | 227.99 | 228.78 | 229.04 | 226.25 | 3.555 Mn |
| 23 Thu Oct 2025 | 228.25 | 228.99 | 229.86 | 227.25 | 5.818 Mn |
| 22 Wed Oct 2025 | 228.68 | 231.67 | 232.16 | 228.43 | 3.524 Mn |
| 21 Tue Oct 2025 | 231.39 | 232.15 | 232.81 | 229.83 | 3.298 Mn |
| 20 Mon Oct 2025 | 232.06 | 231.00 | 232.26 | 230.00 | 5.247 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbvie Inc in short term but the sell signal is initial and weak.
Abbvie Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abbvie Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbvie Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.22 and Abbvie Inc (ABBV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.