(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 7991400
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 185.62 | 182.43 | 186.25 | 181.75 | 6.483 Mn |
| 27 Fri Jun 2025 | 182.31 | 187.90 | 188.00 | 181.73 | 29.265 Mn |
| 26 Thu Jun 2025 | 186.79 | 186.53 | 188.99 | 185.79 | 5.734 Mn |
| 25 Wed Jun 2025 | 185.39 | 185.30 | 187.09 | 184.64 | 4.471 Mn |
| 24 Tue Jun 2025 | 185.55 | 184.52 | 186.14 | 183.19 | 4.075 Mn |
| 23 Mon Jun 2025 | 183.76 | 184.49 | 185.80 | 182.30 | 5.158 Mn |
| 20 Fri Jun 2025 | 185.30 | 186.09 | 187.10 | 184.16 | 12.158 Mn |
| 18 Wed Jun 2025 | 185.49 | 185.25 | 187.12 | 183.70 | 3.573 Mn |
| 17 Tue Jun 2025 | 185.48 | 189.16 | 190.61 | 185.03 | 4.734 Mn |
| 13 Fri Jun 2025 | 191.08 | 191.56 | 193.47 | 190.29 | 4.966 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abbvie Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abbvie Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbvie Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbvie Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abbvie Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.64 and Abbvie Inc (ABBV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.