(ABBV) Abbvie Inc ForceIndex charts technical analysis
(ABBV) Abbvie Inc ForceIndex charts technical analysis ForceIndex analysis of Abbvie Inc | Buy/Sell Abbvie Inc
Abbvie Inc trades in USA in Health Care sector.
10 day averaged volume of Abbvie Inc is 7905570
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 231.50 | 228.42 | 234.74 | 228.00 | 8.252 Mn |
| 12 Thu Feb 2026 | 227.50 | 221.57 | 229.05 | 220.91 | 8.712 Mn |
| 11 Wed Feb 2026 | 220.89 | 222.27 | 224.15 | 218.05 | 8.073 Mn |
| 10 Tue Feb 2026 | 222.44 | 223.10 | 225.81 | 221.94 | 3.138 Mn |
| 09 Mon Feb 2026 | 223.26 | 223.42 | 223.96 | 220.12 | 6.768 Mn |
| 06 Fri Feb 2026 | 223.43 | 218.75 | 225.82 | 218.50 | 6.067 Mn |
| 05 Thu Feb 2026 | 219.02 | 216.90 | 219.87 | 214.04 | 10.787 Mn |
| 04 Wed Feb 2026 | 217.11 | 209.77 | 220.85 | 204.27 | 15.319 Mn |
| 03 Tue Feb 2026 | 225.66 | 223.95 | 228.70 | 223.64 | 8.158 Mn |
| 02 Mon Feb 2026 | 225.64 | 224.85 | 229.79 | 224.42 | 5.413 Mn |
Indicators analysis of Abbvie Inc (ABBV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abbvie Inc ( (ABBV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abbvie Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abbvie Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbvie Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abbvie Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbvie Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.97 and Abbvie Inc (ABBV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abbvie Inc (ABBV) stock. Volume based technical analysis of Abbvie Inc (ABBV) stock is negative.
Abbvie Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.