(AAT) American Assets Monthly charts technical analysis
(AAT) American Assets Monthly charts technical analysis Monthly analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 482060
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.16 | 19.85 | 20.30 | 19.55 | 2.627 Mn |
| 30 Fri May 2025 | 19.94 | 18.70 | 20.38 | 18.50 | 7.662 Mn |
| 30 Wed Apr 2025 | 18.73 | 20.15 | 20.45 | 16.69 | 10.537 Mn |
| 31 Mon Mar 2025 | 20.14 | 22.54 | 22.79 | 19.56 | 8.812 Mn |
| 28 Fri Feb 2025 | 22.46 | 24.04 | 24.33 | 21.53 | 6.32 Mn |
| 31 Fri Jan 2025 | 24.28 | 26.40 | 26.40 | 23.33 | 6.32 Mn |
| 31 Tue Dec 2024 | 26.26 | 28.43 | 28.43 | 25.37 | 4.746 Mn |
| 26 Tue Nov 2024 | 28.67 | 27.12 | 28.96 | 26.52 | 4.092 Mn |
| 31 Thu Oct 2024 | 26.95 | 26.71 | 28.44 | 25.87 | 4.222 Mn |
| 30 Mon Sep 2024 | 26.72 | 27.06 | 27.79 | 25.18 | 5.831 Mn |
Indicators analysis of American Assets (AAT)
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
American Assets Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American Assets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and American Assets (AAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.