(AAT) American Assets ForceIndex charts technical analysis
(AAT) American Assets ForceIndex charts technical analysis ForceIndex analysis of American Assets | Buy/Sell American Assets
American Assets trades in USA in Consumer Services sector.
10 day averaged volume of American Assets is 482060
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.16 | 19.82 | 20.23 | 19.77 | 0.421 Mn |
| 05 Thu Jun 2025 | 19.63 | 19.87 | 19.92 | 19.63 | 0.505 Mn |
| 04 Wed Jun 2025 | 20.24 | 20.02 | 20.26 | 20.02 | 0.424 Mn |
| 03 Tue Jun 2025 | 20.07 | 20.11 | 20.30 | 19.83 | 0.773 Mn |
| 02 Mon Jun 2025 | 20.21 | 19.85 | 20.23 | 19.55 | 0.505 Mn |
| 30 Fri May 2025 | 19.94 | 20.09 | 20.11 | 19.77 | 0.668 Mn |
| 29 Thu May 2025 | 20.15 | 19.99 | 20.38 | 19.97 | 0.569 Mn |
| 28 Wed May 2025 | 19.96 | 19.87 | 20.01 | 19.71 | 0.464 Mn |
| 27 Tue May 2025 | 19.84 | 19.31 | 19.91 | 19.23 | 0.327 Mn |
| 23 Fri May 2025 | 19.05 | 18.96 | 19.18 | 18.84 | 0.309 Mn |
Indicators analysis of American Assets (AAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Assets ( (AAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Assets ( (AAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Assets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Assets in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Assets Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American Assets in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Assets is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and American Assets (AAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Assets (AAT) stock. Volume based technical analysis of American Assets (AAT) stock is negative.
American Assets Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.