Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XLNX) Xilinx Inc complete technical analysis [charts+indicators] | Buy/Sell Xilinx Inc | (XLNX) share price targets

Complete technical analysis of Xilinx Inc (XLNX) by charts plus indicators, forecast predictions and share price targets for Xilinx Inc (XLNX)

Xilinx Inc trades in USA in Technology sector.

10 day averaged volume of Xilinx Inc is 5805050

Date Daily Closing Price Open High Low Volume
11 Fri Feb 2022 194.92 217.27 218.95 192.49 4.396 times
10 Thu Feb 2022 216.55 221.64 226.80 214.63 1.605 times
09 Wed Feb 2022 225.20 220.61 225.59 217.27 1.185 times
08 Tue Feb 2022 218.14 208.50 219.30 207.52 0.833 times
07 Mon Feb 2022 210.13 209.11 216.22 207.90 0.562 times
04 Fri Feb 2022 209.02 202.86 211.64 200.16 0.55 times
03 Thu Feb 2022 202.85 203.21 212.10 201.40 0.834 times
02 Wed Feb 2022 207.97 220.18 220.18 204.00 1.668 times
01 Tue Feb 2022 198.32 197.25 198.98 191.24 1.035 times
31 Mon Jan 2022 193.55 181.82 193.78 180.65 0.73 times

Stock of Xilinx Inc (XLNX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 180.5 or till 162.5. Use a stoploss of 195.54 and if the stock hits stoploss, then it can shoot up till 210.58

Share price targets for Xilinx Inc (XLNX)

Target Type Value
Downside Target 147.44
Downside Target 166.43
Downside Target 176.58
Downside Target 180.65
Downside Target 190.67
Upside Target 198.00
Upside Target 204.00
Upside Target 220.18
Upside Target 225.54
Upside Target 226.80
Upside Target 234.13
Upside Target 239.79

Intraday share price targets for Xilinx Inc (XLNX)

Target Type Value
Downside Intraday Target 182.67
Downside Intraday Target 170.43
Upside Intraday Target 216.98
Upside Intraday Target 239.05
Upside Intraday Target 204.74

Weekly technical analysis of Xilinx Inc (XLNX)

Date Weekly Closing Price Open High Low Volume
11 Fri Feb 2022 194.92 209.11 226.80 192.49 1.782 times
04 Fri Feb 2022 209.02 181.82 220.18 180.65 0.759 times
28 Fri Jan 2022 177.95 182.99 190.67 166.43 2.047 times
21 Fri Jan 2022 187.79 193.80 198.00 184.61 1.411 times
14 Fri Jan 2022 198.45 190.00 204.00 184.01 0.8 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xilinx Inc (XLNX)

Date Monthly Closing Price Open High Low Volume
11 Fri Feb 2022 194.92 197.25 226.80 191.24 0.838 times
31 Mon Jan 2022 193.55 213.88 225.54 166.43 1.376 times
31 Fri Dec 2021 212.03 232.26 234.13 193.10 0.984 times
30 Tue Nov 2021 228.45 179.67 239.79 176.58 1.533 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xilinx Inc (XLNX)

Price action analysis of Xilinx Inc ( (XLNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xilinx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xilinx Inc in short term and the buy signal is strong.

Xilinx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xilinx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xilinx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Xilinx Inc (XLNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xilinx Inc (XLNX) stock. Volume based technical analysis of Xilinx Inc (XLNX) stock is negative.

Xilinx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xilinx Inc ( (XLNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xilinx Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xilinx Inc in short term and the buy signal is strong.

Xilinx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xilinx Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xilinx Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.16 and Xilinx Inc (XLNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xilinx Inc (XLNX) stock. Volume based technical analysis of Xilinx Inc (XLNX) stock is negative.

Xilinx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme