Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XBIOW) complete technical analysis [charts+indicators] | Buy/Sell | (XBIOW) share price targets

Complete technical analysis of (XBIOW) by charts plus indicators, forecast predictions and share price targets for (XBIOW)

10 day averaged volume of is 980

Date Daily Closing Price Open High Low Volume
08 Fri Mar 2024 14.70 14.70 14.70 14.70 0.816 times
07 Thu Mar 2024 14.80 14.80 14.80 14.80 1.327 times
06 Wed Mar 2024 14.07 14.80 14.80 14.07 1.735 times
05 Tue Mar 2024 14.00 13.75 14.00 13.75 0.918 times
04 Mon Mar 2024 13.88 7.78 13.99 7.78 1.531 times
29 Thu Feb 2024 10.85 10.85 10.85 10.85 0.102 times
28 Wed Feb 2024 12.00 12.00 12.00 12.00 0.918 times
23 Fri Feb 2024 13.00 13.21 13.21 13.00 1.02 times
22 Thu Feb 2024 12.48 11.00 12.48 11.00 1.02 times
21 Wed Feb 2024 9.00 9.00 9.00 9.00 0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 10.96 as target. However if you take a buy trade in stock , then use 13.6 as stoploss and 16.8 as target.

Share price targets for (XBIOW)

Target Type Value
Downside Target 1.12
Downside Target 4.00
Downside Target 5.39
Downside Target 7.00
Downside Target 7.78
Downside Target 9.00
Downside Target 9.40
Downside Target 10.85
Downside Target 12.00
Downside Target 12.25
Downside Target 12.99
Downside Target 13.21
Upside Target 14.80

Intraday share price targets for (XBIOW)

Target Type Value
Downside Intraday Target 10.05
Downside Intraday Target 5.41
Upside Intraday Target 17.07
Upside Intraday Target 19.45
Downside Intraday Target 12.43

Weekly technical analysis of (XBIOW)

Date Weekly Closing Price Open High Low Volume
08 Fri Mar 2024 14.70 7.78 14.80 7.78 6.2 times
29 Thu Feb 2024 10.85 12.00 12.00 10.85 0.385 times
23 Fri Feb 2024 13.00 9.00 13.21 9.00 1.625 times
15 Thu Feb 2024 9.40 7.10 9.40 7.10 2.286 times
01 Thu Feb 2024 7.00 9.50 9.50 7.00 0.304 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of (XBIOW)

Date Monthly Closing Price Open High Low Volume
08 Fri Mar 2024 14.70 7.78 14.80 7.78 1.069 times
29 Thu Feb 2024 10.85 7.05 13.21 7.00 1.568 times
29 Mon Jan 2024 9.50 5.39 12.25 5.39 37 times
18 Mon Dec 2023 4.00 4.00 4.00 4.00 0.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (XBIOW)

Price action analysis of ( (XBIOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XBIOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XBIOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XBIOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and (XBIOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (XBIOW) stock. Volume based technical analysis of (XBIOW) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (XBIOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XBIOW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XBIOW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (XBIOW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.38 and (XBIOW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (XBIOW) stock. Volume based technical analysis of (XBIOW) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme